WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 30.11.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 29.11.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 28.11.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.11.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 24.11.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.11.23 | 19,15 | 19,15 | 19,15 | 19,18 | 600 |
| 22.11.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 21.11.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 20.11.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 17.11.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 16.11.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 15.11.23 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 14.11.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 13.11.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.11.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.11.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 08.11.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 07.11.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 06.11.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 03.11.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 02.11.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 01.11.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 31.10.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 30.10.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
