WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 25.08.22 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 24.08.22 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 23.08.22 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 22.08.22 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 19.08.22 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 18.08.22 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 17.08.22 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 16.08.22 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 15.08.22 | 22,01 | 22,01 | 21,96 | 22,15 | 200 |
| 12.08.22 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 11.08.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 10.08.22 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 09.08.22 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 08.08.22 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 05.08.22 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 04.08.22 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 03.08.22 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 02.08.22 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 01.08.22 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 29.07.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 28.07.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 27.07.22 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 26.07.22 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 25.07.22 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
