WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 21.07.22 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 20.07.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 19.07.22 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 18.07.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 15.07.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 14.07.22 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 13.07.22 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 12.07.22 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 11.07.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 08.07.22 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 07.07.22 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 06.07.22 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 05.07.22 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 04.07.22 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 01.07.22 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 30.06.22 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 29.06.22 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 28.06.22 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 27.06.22 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 24.06.22 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 23.06.22 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 22.06.22 | 22,86 | 22,86 | 22,86 | 22,65 | 215 |
| 21.06.22 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 20.06.22 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
