WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 16.06.22 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 15.06.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 14.06.22 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 13.06.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 10.06.22 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 09.06.22 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 08.06.22 | 25,27 | 25,27 | 25,27 | 25,30 | 51 |
| 07.06.22 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 06.06.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 03.06.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 02.06.22 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 01.06.22 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 31.05.22 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 30.05.22 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 27.05.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 26.05.22 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 25.05.22 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 24.05.22 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 23.05.22 | 25,00 | 25,00 | 25,00 | 25,15 | 64 |
| 20.05.22 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 19.05.22 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 18.05.22 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 17.05.22 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 16.05.22 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
