WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 12.05.22 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 11.05.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 10.05.22 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 09.05.22 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 06.05.22 | 25,55 | 25,55 | 25,55 | 25,45 | 41 |
| 05.05.22 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 04.05.22 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 03.05.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 02.05.22 | 26,58 | 26,58 | 26,56 | 26,41 | 3600 |
| 29.04.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 28.04.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 27.04.22 | 27,94 | 27,94 | 27,94 | 27,77 | 35 |
| 26.04.22 | 27,59 | 27,59 | 27,59 | 27,32 | 41 |
| 25.04.22 | 26,95 | 26,95 | 26,89 | 27,12 | 335 |
| 22.04.22 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 21.04.22 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 20.04.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 19.04.22 | 28,71 | 28,71 | 28,71 | 28,49 | 35 |
| 14.04.22 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 13.04.22 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 12.04.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 11.04.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 08.04.22 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 07.04.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
