WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 15.12.21 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 14.12.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 13.12.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 10.12.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 09.12.21 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 08.12.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 07.12.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 06.12.21 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 03.12.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 02.12.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 01.12.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 30.11.21 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 29.11.21 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 26.11.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 25.11.21 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 24.11.21 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 23.11.21 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 22.11.21 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 19.11.21 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 18.11.21 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 17.11.21 | 20,56 | 20,56 | 20,56 | 20,48 | 100 |
| 16.11.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 12.11.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 11.11.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
