WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 08.11.21 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 05.11.21 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 04.11.21 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 03.11.21 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 02.11.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 01.11.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 29.10.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 28.10.21 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 27.10.21 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 26.10.21 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 25.10.21 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 22.10.21 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 21.10.21 | 21,40 | 21,40 | 21,40 | 21,26 | 1000 |
| 20.10.21 | 22,20 | 22,20 | 22,20 | 22,26 | 10 |
| 19.10.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 18.10.21 | 22,92 | 22,92 | 22,73 | 22,58 | 500 |
| 15.10.21 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 14.10.21 | 21,97 | 21,98 | 21,97 | 22,11 | 1000 |
| 13.10.21 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 12.10.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 11.10.21 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 08.10.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 07.10.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 06.10.21 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
