WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 30.09.21 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 29.09.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 28.09.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 27.09.21 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 24.09.21 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 23.09.21 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 22.09.21 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 21.09.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 20.09.21 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 17.09.21 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16.09.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 15.09.21 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 14.09.21 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 13.09.21 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 10.09.21 | 20,17 | 20,17 | 20,17 | 20,52 | 500 |
| 09.09.21 | 20,00 | 20,00 | 20,00 | 20,06 | 80 |
| 08.09.21 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 07.09.21 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 06.09.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.09.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 02.09.21 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 01.09.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 31.08.21 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 30.08.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
