WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 19,45 | 19,45 | 19,45 | 19,55 | 40 |
| 26.08.21 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 25.08.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 24.08.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 23.08.21 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 20.08.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 19.08.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 18.08.21 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 17.08.21 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 16.08.21 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 13.08.21 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 12.08.21 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 11.08.21 | 19,54 | 19,54 | 19,54 | 19,67 | 70 |
| 10.08.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 09.08.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.08.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 05.08.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 04.08.21 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 03.08.21 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 02.08.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 30.07.21 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 29.07.21 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 28.07.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.07.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 26.07.21 | 19,62 | 19,62 | 19,58 | 19,80 | 200 |
