WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 22.07.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 21.07.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 20.07.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.07.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 16.07.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 15.07.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 14.07.21 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 13.07.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.07.21 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 09.07.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 08.07.21 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 07.07.21 | 19,25 | 19,25 | 19,25 | 19,09 | 52 |
| 06.07.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 05.07.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 02.07.21 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 01.07.21 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 30.06.21 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 29.06.21 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 28.06.21 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 25.06.21 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 24.06.21 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 23.06.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 22.06.21 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 21.06.21 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
