WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 17.06.21 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 16.06.21 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 15.06.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 14.06.21 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 11.06.21 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 10.06.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 09.06.21 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 08.06.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 07.06.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 04.06.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 03.06.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 02.06.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 01.06.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 31.05.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 28.05.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 27.05.21 | 18,56 | 18,58 | 18,56 | 19,07 | 2000 |
| 26.05.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 25.05.21 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 24.05.21 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 21.05.21 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 20.05.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 19.05.21 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 18.05.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 17.05.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
