WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 10.10.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 09.10.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 08.10.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 07.10.25 | 21,20 | 21,20 | 21,20 | 21,23 | 13 |
| 06.10.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 03.10.25 | 20,85 | 20,85 | 20,85 | 20,99 | 237 |
| 02.10.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 01.10.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 30.09.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 29.09.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 26.09.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 25.09.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 24.09.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 23.09.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 22.09.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 19.09.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 18.09.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 17.09.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 16.09.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 15.09.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 12.09.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 11.09.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 10.09.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 09.09.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
