WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 23.05.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 22.05.25 | 20,19 | 20,19 | 20,19 | 20,35 | 8 |
| 21.05.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 20.05.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 19.05.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 16.05.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 15.05.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 14.05.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 13.05.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 12.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 09.05.25 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 08.05.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 07.05.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 06.05.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 05.05.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 02.05.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 30.04.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 29.04.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 28.04.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 25.04.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 24.04.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 23.04.25 | 20,60 | 20,60 | 20,60 | 20,33 | 2 |
| 22.04.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 17.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
