WisdomTree Japan Equity UCITS ETF - USD Hedged
WKN: A14SCB / ISIN: IE00BVXC4854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 27,71 | 28,17 | 27,71 | 28,03 | 0 |
| 16.04.25 | 27,42 | 27,82 | 27,16 | 27,31 | 0 |
| 15.04.25 | 27,42 | 28,16 | 27,42 | 28,02 | 0 |
| 14.04.25 | 27,30 | 27,85 | 27,22 | 27,57 | 0 |
| 11.04.25 | 27,36 | 27,44 | 26,15 | 27,30 | 100 |
| 10.04.25 | 28,50 | 28,95 | 26,62 | 27,18 | 0 |
| 09.04.25 | 26,88 | 29,10 | 25,94 | 29,09 | 0 |
| 08.04.25 | 27,63 | 28,69 | 26,89 | 27,23 | 0 |
| 07.04.25 | 26,08 | 27,56 | 25,33 | 27,28 | 0 |
| 04.04.25 | 28,12 | 28,18 | 26,65 | 26,96 | 1000 |
| 03.04.25 | 30,09 | 30,22 | 28,58 | 28,75 | 10400 |
| 02.04.25 | 31,27 | 31,48 | 30,98 | 31,46 | 0 |
| 01.04.25 | 31,38 | 31,59 | 31,17 | 31,53 | 0 |
| 31.03.25 | 31,48 | 31,83 | 31,25 | 31,79 | 0 |
| 28.03.25 | 32,53 | 32,53 | 31,84 | 31,88 | 0 |
| 27.03.25 | 33,10 | 33,14 | 32,85 | 32,96 | 0 |
| 26.03.25 | 32,92 | 33,23 | 32,86 | 32,99 | 0 |
| 25.03.25 | 32,92 | 33,18 | 33,17 | 33,17 | 0 |
| 24.03.25 | 32,79 | 33,13 | 32,71 | 33,06 | 20 |
| 21.03.25 | 32,84 | 32,98 | 32,67 | 32,84 | 20 |
| 20.03.25 | 32,66 | 32,84 | 32,48 | 32,66 | 120 |
| 19.03.25 | 32,44 | 32,84 | 32,44 | 32,73 | 203 |
| 18.03.25 | 32,37 | 32,51 | 32,25 | 32,32 | 203 |
| 17.03.25 | 31,57 | 32,40 | 31,57 | 32,34 | 0 |
| 14.03.25 | 31,57 | 31,92 | 31,91 | 31,91 | 0 |
