WisdomTree Lead
WKN: A1ELLZ / ISIN: JE00B2QY0436Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 18,64 | 18,97 | 18,54 | 18,54 | 0 |
| 04.07.24 | 18,71 | 18,86 | 18,46 | 18,63 | 0 |
| 03.07.24 | 18,63 | 18,86 | 18,55 | 18,63 | 0 |
| 02.07.24 | 18,65 | 19,07 | 18,63 | 18,63 | 0 |
| 01.07.24 | 18,63 | 18,99 | 18,60 | 18,79 | 0 |
| 28.06.24 | 18,48 | 18,91 | 18,90 | 18,90 | 0 |
| 27.06.24 | 18,62 | 18,71 | 18,51 | 18,52 | 0 |
| 26.06.24 | 18,69 | 18,92 | 18,55 | 18,70 | 0 |
| 25.06.24 | 18,45 | 18,59 | 18,30 | 18,48 | 0 |
| 24.06.24 | 18,61 | 18,66 | 18,46 | 18,50 | 0 |
| 21.06.24 | 18,82 | 18,82 | 18,43 | 18,62 | 0 |
| 20.06.24 | 18,40 | 18,57 | 18,40 | 18,54 | 0 |
| 19.06.24 | 18,63 | 18,75 | 18,75 | 18,75 | 0 |
| 18.06.24 | 18,15 | 18,46 | 18,09 | 18,46 | 54 |
| 17.06.24 | 17,98 | 18,47 | 17,98 | 18,23 | 0 |
| 14.06.24 | 18,25 | 18,10 | 18,10 | 18,10 | 0 |
| 13.06.24 | 18,18 | 18,40 | 18,09 | 18,23 | 0 |
| 12.06.24 | 18,12 | 18,38 | 18,12 | 18,27 | 0 |
| 11.06.24 | 18,57 | 18,57 | 18,45 | 18,56 | 0 |
| 10.06.24 | 18,17 | 18,45 | 18,45 | 18,45 | 0 |
| 07.06.24 | 18,65 | 18,40 | 18,40 | 18,40 | 0 |
| 06.06.24 | 18,62 | 18,95 | 18,60 | 18,61 | 0 |
| 05.06.24 | 18,63 | 18,73 | 18,49 | 18,63 | 0 |
| 04.06.24 | 18,97 | 19,15 | 18,71 | 18,71 | 0 |
| 03.06.24 | 18,98 | 19,36 | 18,98 | 19,09 | 0 |
