WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 27.12.24 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 23.12.24 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 20.12.24 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 19.12.24 | 30,28 | 30,28 | 30,28 | 30,53 | 26 |
| 18.12.24 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 17.12.24 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 16.12.24 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 13.12.24 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 12.12.24 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 11.12.24 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 10.12.24 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 09.12.24 | 31,33 | 31,33 | 31,33 | 31,01 | 110 |
| 06.12.24 | 30,06 | 30,73 | 30,06 | 31,31 | 32 |
| 05.12.24 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 04.12.24 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 03.12.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 02.12.24 | 31,17 | 31,55 | 31,17 | 31,68 | 526 |
| 29.11.24 | 31,59 | 31,59 | 31,59 | 30,83 | 11 |
| 28.11.24 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 27.11.24 | 32,02 | 32,02 | 32,02 | 31,43 | 20 |
| 26.11.24 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 25.11.24 | 30,76 | 30,76 | 30,76 | 30,98 | 2 |
| 22.11.24 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 21.11.24 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
