WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 15.10.24 | 27,54 | 27,54 | 27,54 | 27,31 | 2 |
| 14.10.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 11.10.24 | 28,00 | 28,00 | 28,00 | 28,05 | 513 |
| 10.10.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 09.10.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 08.10.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 07.10.24 | 27,13 | 27,13 | 27,13 | 27,68 | 75 |
| 04.10.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 03.10.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 02.10.24 | 27,00 | 27,00 | 27,00 | 27,35 | 1066 |
| 01.10.24 | 26,34 | 26,34 | 26,34 | 26,59 | 2 |
| 30.09.24 | 25,75 | 25,75 | 25,75 | 26,00 | 66 |
| 27.09.24 | 25,94 | 25,94 | 25,94 | 25,96 | 18 |
| 26.09.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 25.09.24 | 26,60 | 26,60 | 26,47 | 26,53 | 375 |
| 24.09.24 | 26,71 | 26,71 | 26,71 | 26,47 | 35 |
| 23.09.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 20.09.24 | 26,29 | 26,29 | 26,29 | 26,25 | 46 |
| 19.09.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 18.09.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 17.09.24 | 26,03 | 26,03 | 26,03 | 26,14 | 3 |
| 16.09.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 13.09.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 12.09.24 | 25,62 | 25,89 | 25,62 | 25,54 | 4 |
