WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 02.07.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 01.07.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 28.06.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 27.06.24 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 26.06.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 25.06.24 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 24.06.24 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 21.06.24 | 23,53 | 23,53 | 23,53 | 23,67 | 50 |
| 20.06.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 19.06.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 18.06.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 17.06.24 | 24,03 | 24,03 | 24,03 | 24,23 | 17 |
| 13.06.24 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 12.06.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 11.06.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 10.06.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 07.06.24 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 06.06.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 05.06.24 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 04.06.24 | 23,41 | 23,41 | 23,41 | 23,57 | 20 |
| 03.06.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 31.05.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 30.05.24 | 24,43 | 24,43 | 24,43 | 24,46 | 6 |
| 29.05.24 | 24,35 | 24,35 | 24,35 | 24,36 | 55 |
