WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 28,02 | 28,02 | 28,02 | 27,88 | 321 |
| 19.04.24 | 27,25 | 27,25 | 27,25 | 27,72 | 6 |
| 18.04.24 | 26,81 | 26,81 | 26,81 | 27,10 | 4 |
| 17.04.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 16.04.24 | 27,36 | 27,36 | 27,36 | 27,19 | 60 |
| 15.04.24 | 26,79 | 26,82 | 26,79 | 27,09 | 30 |
| 12.04.24 | 27,77 | 27,99 | 27,77 | 26,94 | 82 |
| 11.04.24 | 27,83 | 27,83 | 27,83 | 27,69 | 2 |
| 10.04.24 | 27,48 | 27,48 | 27,36 | 27,63 | 12 |
| 09.04.24 | 28,00 | 28,03 | 28,00 | 28,09 | 132 |
| 08.04.24 | 27,79 | 27,79 | 27,79 | 27,94 | 3 |
| 05.04.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 04.04.24 | 27,40 | 27,40 | 27,40 | 27,21 | 55 |
| 03.04.24 | 27,34 | 27,34 | 27,34 | 27,15 | 5 |
| 02.04.24 | 27,18 | 27,18 | 27,00 | 27,03 | 96 |
| 28.03.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 27.03.24 | 26,06 | 26,06 | 26,06 | 26,35 | 3 |
| 26.03.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 25.03.24 | 26,10 | 26,10 | 25,95 | 26,31 | 8 |
| 22.03.24 | 25,82 | 25,82 | 25,57 | 25,86 | 22 |
| 21.03.24 | 25,75 | 25,75 | 25,75 | 25,63 | 7 |
| 20.03.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 19.03.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 18.03.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 15.03.24 | 26,45 | 26,45 | 26,45 | 26,35 | 2 |
