WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.02.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 06.02.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 05.02.24 | 25,92 | 25,92 | 25,92 | 25,71 | 80 |
| 02.02.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 01.02.24 | 26,13 | 26,13 | 26,09 | 25,89 | 18 |
| 30.01.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 29.01.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 26.01.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 25.01.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 24.01.24 | 24,67 | 24,67 | 24,67 | 25,29 | 13 |
| 23.01.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 22.01.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 19.01.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 18.01.24 | 23,78 | 23,84 | 23,78 | 24,14 | 196 |
| 17.01.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 16.01.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 15.01.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 12.01.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 11.01.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 10.01.24 | 23,78 | 23,78 | 23,70 | 24,01 | 224 |
| 09.01.24 | 24,13 | 24,13 | 24,13 | 24,05 | 2 |
| 08.01.24 | 23,07 | 23,20 | 23,07 | 23,49 | 353 |
| 05.01.24 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 04.01.24 | 22,40 | 22,44 | 22,40 | 23,02 | 1500 |
