WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 14.09.23 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 13.09.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 12.09.23 | 27,22 | 27,22 | 27,22 | 26,92 | 0 |
| 11.09.23 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 08.09.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.09.23 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 06.09.23 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 05.09.23 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 04.09.23 | 26,03 | 26,03 | 26,03 | 26,33 | 0 |
| 01.09.23 | 26,27 | 26,27 | 26,27 | 26,37 | 0 |
| 31.08.23 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 30.08.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 29.08.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 28.08.23 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 25.08.23 | 25,23 | 25,23 | 25,23 | 25,24 | 7 |
| 24.08.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 23.08.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 22.08.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 21.08.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 18.08.23 | 25,46 | 25,46 | 25,46 | 25,75 | 0 |
| 17.08.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 16.08.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 15.08.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 14.08.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
