WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 10.08.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 09.08.23 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 08.08.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 07.08.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 04.08.23 | 25,28 | 25,28 | 25,28 | 25,80 | 0 |
| 03.08.23 | 26,23 | 26,23 | 25,78 | 25,50 | 253 |
| 02.08.23 | 26,41 | 26,41 | 26,41 | 26,34 | 266 |
| 01.08.23 | 26,92 | 26,92 | 26,45 | 26,56 | 0 |
| 31.07.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 28.07.23 | 26,03 | 26,49 | 26,03 | 26,21 | 0 |
| 27.07.23 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 26.07.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 25.07.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 24.07.23 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 21.07.23 | 25,75 | 25,75 | 25,64 | 25,79 | 286 |
| 20.07.23 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 19.07.23 | 24,77 | 24,77 | 24,77 | 24,94 | 0 |
| 18.07.23 | 25,32 | 25,32 | 25,32 | 24,70 | 0 |
| 17.07.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 14.07.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 13.07.23 | 25,04 | 25,04 | 25,04 | 25,31 | 1 |
| 12.07.23 | 25,85 | 25,85 | 25,85 | 25,13 | 9 |
| 11.07.23 | 25,69 | 25,69 | 25,69 | 25,97 | 2 |
| 10.07.23 | 25,73 | 25,73 | 25,73 | 25,08 | 0 |
