WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 25,56 | 25,56 | 25,56 | 25,43 | 46 |
| 06.07.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 05.07.23 | 26,59 | 26,59 | 26,59 | 26,30 | 20 |
| 04.07.23 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 03.07.23 | 25,10 | 25,10 | 24,63 | 25,36 | 0 |
| 30.06.23 | 24,75 | 24,85 | 24,75 | 24,82 | 43 |
| 29.06.23 | 24,09 | 24,09 | 24,09 | 24,78 | 0 |
| 28.06.23 | 24,08 | 24,46 | 24,08 | 24,37 | 20 |
| 27.06.23 | 23,78 | 23,78 | 23,78 | 24,30 | 0 |
| 26.06.23 | 24,75 | 24,75 | 24,75 | 24,20 | 0 |
| 23.06.23 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 22.06.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 21.06.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 20.06.23 | 24,52 | 24,52 | 24,52 | 24,92 | 821 |
| 19.06.23 | 23,72 | 23,72 | 23,72 | 24,28 | 22 |
| 16.06.23 | 23,90 | 23,90 | 23,90 | 24,20 | 6 |
| 15.06.23 | 24,01 | 24,01 | 24,01 | 24,14 | 93 |
| 14.06.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 13.06.23 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 12.06.23 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 09.06.23 | 22,67 | 22,67 | 22,67 | 23,05 | 4 |
| 08.06.23 | 22,40 | 22,40 | 22,40 | 22,58 | 0 |
| 07.06.23 | 22,82 | 22,82 | 22,82 | 22,57 | 2 |
| 06.06.23 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 05.06.23 | 22,14 | 22,14 | 22,14 | 21,77 | 22 |
