WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 32,47 | 32,47 | 32,47 | 31,47 | 133 |
| 14.07.22 | 31,77 | 31,77 | 31,77 | 31,66 | 66 |
| 13.07.22 | 31,71 | 31,71 | 31,71 | 31,81 | 26 |
| 12.07.22 | 31,53 | 31,53 | 31,53 | 31,49 | 133 |
| 11.07.22 | 31,67 | 31,67 | 31,67 | 31,40 | 49 |
| 08.07.22 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 07.07.22 | 31,13 | 32,06 | 31,13 | 31,38 | 266 |
| 06.07.22 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 05.07.22 | 29,21 | 29,30 | 29,15 | 30,08 | 131 |
| 04.07.22 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 01.07.22 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 30.06.22 | 28,87 | 28,87 | 28,87 | 28,34 | 17 |
| 29.06.22 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 28.06.22 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 27.06.22 | 29,25 | 29,25 | 29,25 | 28,81 | 70 |
| 24.06.22 | 29,25 | 29,25 | 29,25 | 29,45 | 66 |
| 23.06.22 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 22.06.22 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 21.06.22 | 29,39 | 29,39 | 29,39 | 30,29 | 53 |
| 20.06.22 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 17.06.22 | 29,25 | 30,00 | 29,25 | 29,87 | 333 |
| 16.06.22 | 29,17 | 29,17 | 29,17 | 29,19 | 90 |
| 15.06.22 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 14.06.22 | 28,42 | 28,42 | 28,42 | 28,88 | 17 |
| 13.06.22 | 28,43 | 28,43 | 28,43 | 29,20 | 1 |
