WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 26,15 | 26,83 | 26,15 | 27,15 | 428 |
| 19.01.22 | 26,07 | 26,08 | 25,64 | 26,39 | 82 |
| 18.01.22 | 25,34 | 26,41 | 25,34 | 25,64 | 804 |
| 17.01.22 | 26,17 | 26,17 | 25,05 | 25,46 | 89 |
| 14.01.22 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 13.01.22 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 12.01.22 | 24,57 | 24,57 | 24,56 | 24,61 | 666 |
| 11.01.22 | 24,71 | 24,71 | 24,13 | 24,38 | 301 |
| 10.01.22 | 24,98 | 24,98 | 24,75 | 24,68 | 29 |
| 07.01.22 | 26,69 | 26,69 | 24,80 | 25,10 | 125 |
| 06.01.22 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 05.01.22 | 25,56 | 25,56 | 25,13 | 26,04 | 437 |
| 04.01.22 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 03.01.22 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 30.12.21 | 26,74 | 26,74 | 26,74 | 26,39 | 83 |
| 29.12.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 28.12.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 27.12.21 | 26,25 | 26,25 | 26,25 | 26,36 | 13 |
| 23.12.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 22.12.21 | 26,31 | 26,31 | 25,79 | 26,25 | 120 |
| 21.12.21 | 26,26 | 26,26 | 26,26 | 26,09 | 4 |
| 20.12.21 | 25,50 | 25,50 | 25,50 | 25,18 | 1 |
| 17.12.21 | 26,36 | 26,36 | 26,36 | 25,66 | 80 |
| 16.12.21 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 15.12.21 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
