WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 25,36 | 25,36 | 25,36 | 25,52 | 26 |
| 13.12.21 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 10.12.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 09.12.21 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 08.12.21 | 24,46 | 24,46 | 24,00 | 24,03 | 6 |
| 07.12.21 | 25,05 | 25,05 | 24,43 | 24,26 | 11 |
| 06.12.21 | 25,37 | 25,37 | 25,28 | 24,82 | 22 |
| 03.12.21 | 25,70 | 25,70 | 25,70 | 25,73 | 26 |
| 02.12.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 01.12.21 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 30.11.21 | 25,19 | 25,19 | 24,05 | 24,50 | 113 |
| 29.11.21 | 26,15 | 26,15 | 25,60 | 25,62 | 10 |
| 26.11.21 | 26,51 | 26,70 | 26,40 | 26,67 | 130 |
| 25.11.21 | 26,10 | 26,10 | 26,10 | 26,88 | 146 |
| 24.11.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 23.11.21 | 26,30 | 26,30 | 26,30 | 26,48 | 20 |
| 22.11.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 19.11.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 18.11.21 | 26,24 | 26,24 | 25,56 | 26,24 | 93 |
| 17.11.21 | 26,12 | 26,17 | 26,12 | 26,24 | 26 |
| 16.11.21 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 12.11.21 | 24,47 | 24,75 | 24,47 | 25,12 | 200 |
| 11.11.21 | 24,20 | 24,20 | 24,20 | 24,74 | 53 |
| 10.11.21 | 24,00 | 24,00 | 24,00 | 24,69 | 2 |
| 09.11.21 | 24,53 | 24,53 | 24,53 | 24,26 | 3 |
