WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 24,53 | 24,53 | 24,53 | 24,26 | 3 |
| 08.11.21 | 24,95 | 24,95 | 24,53 | 24,65 | 60 |
| 05.11.21 | 24,86 | 24,86 | 24,86 | 24,74 | 1 |
| 04.11.21 | 24,31 | 24,31 | 24,31 | 25,13 | 133 |
| 03.11.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 02.11.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 01.11.21 | 24,88 | 24,88 | 24,88 | 24,48 | 66 |
| 29.10.21 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 28.10.21 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 27.10.21 | 22,58 | 22,58 | 22,58 | 23,21 | 13 |
| 26.10.21 | 23,85 | 23,85 | 23,85 | 23,37 | 4 |
| 25.10.21 | 23,68 | 24,29 | 23,68 | 23,64 | 373 |
| 22.10.21 | 23,75 | 23,75 | 23,75 | 23,56 | 133 |
| 21.10.21 | 24,21 | 24,21 | 24,08 | 23,56 | 200 |
| 20.10.21 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 19.10.21 | 25,44 | 25,44 | 24,95 | 24,85 | 106 |
| 18.10.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 15.10.21 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 14.10.21 | 25,13 | 25,48 | 25,13 | 24,94 | 331 |
| 13.10.21 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 12.10.21 | 25,72 | 25,72 | 25,43 | 25,43 | 162 |
| 11.10.21 | 26,06 | 26,08 | 26,06 | 25,90 | 142 |
| 08.10.21 | 26,85 | 26,85 | 26,85 | 26,40 | 266 |
| 07.10.21 | 27,17 | 27,17 | 27,17 | 26,53 | 33 |
| 06.10.21 | 26,42 | 26,42 | 26,29 | 26,44 | 366 |
