WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 26,42 | 26,42 | 26,29 | 26,44 | 366 |
| 05.10.21 | 27,41 | 27,41 | 27,41 | 26,65 | 186 |
| 04.10.21 | 26,84 | 27,16 | 26,12 | 26,82 | 468 |
| 01.10.21 | 26,86 | 27,50 | 26,86 | 27,48 | 570 |
| 30.09.21 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 29.09.21 | 25,81 | 28,08 | 25,81 | 26,87 | 277 |
| 28.09.21 | 25,83 | 26,27 | 25,83 | 26,51 | 568 |
| 27.09.21 | 24,30 | 24,30 | 24,30 | 26,01 | 107 |
| 24.09.21 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 23.09.21 | 24,13 | 24,13 | 24,13 | 24,31 | 23 |
| 22.09.21 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 21.09.21 | 23,46 | 23,46 | 23,46 | 23,50 | 26 |
| 20.09.21 | 23,68 | 23,73 | 23,68 | 23,63 | 80 |
| 17.09.21 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 16.09.21 | 23,58 | 23,58 | 23,58 | 23,63 | 18 |
| 15.09.21 | 22,63 | 22,63 | 22,61 | 22,91 | 319 |
| 14.09.21 | 23,15 | 23,15 | 23,15 | 22,90 | 129 |
| 13.09.21 | 23,32 | 23,83 | 23,32 | 23,24 | 335 |
| 10.09.21 | 25,18 | 25,18 | 25,18 | 23,92 | 210 |
| 09.09.21 | 25,04 | 25,05 | 25,04 | 24,99 | 573 |
| 08.09.21 | 25,29 | 25,63 | 25,29 | 25,30 | 173 |
| 07.09.21 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 06.09.21 | 25,73 | 25,73 | 25,73 | 25,87 | 23 |
| 03.09.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 02.09.21 | 26,03 | 26,03 | 25,90 | 25,84 | 33 |
