WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 26,25 | 26,25 | 26,25 | 26,07 | 2 |
| 31.08.21 | 25,79 | 25,79 | 25,79 | 25,76 | 5 |
| 30.08.21 | 26,25 | 26,37 | 26,25 | 26,11 | 300 |
| 27.08.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 26.08.21 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 25.08.21 | 25,64 | 26,48 | 25,64 | 25,80 | 161 |
| 24.08.21 | 25,44 | 25,81 | 25,44 | 25,31 | 106 |
| 23.08.21 | 26,12 | 26,12 | 26,12 | 25,81 | 2 |
| 20.08.21 | 26,02 | 26,02 | 26,02 | 25,98 | 86 |
| 19.08.21 | 25,89 | 25,89 | 25,38 | 25,54 | 30 |
| 18.08.21 | 25,39 | 25,39 | 25,39 | 26,00 | 43 |
| 17.08.21 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 16.08.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 13.08.21 | 25,12 | 25,12 | 25,10 | 25,10 | 106 |
| 12.08.21 | 25,32 | 25,32 | 24,85 | 25,31 | 314 |
| 11.08.21 | 24,30 | 24,75 | 24,28 | 25,04 | 197 |
| 10.08.21 | 23,91 | 23,91 | 23,91 | 24,62 | 0 |
| 09.08.21 | 24,57 | 24,57 | 24,57 | 24,68 | 40 |
| 06.08.21 | 24,98 | 24,98 | 24,85 | 25,38 | 21 |
| 05.08.21 | 25,75 | 25,75 | 25,04 | 25,24 | 50 |
| 04.08.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 03.08.21 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 02.08.21 | 25,15 | 25,22 | 25,15 | 25,79 | 46 |
| 30.07.21 | 25,39 | 25,39 | 25,39 | 25,49 | 53 |
| 29.07.21 | 25,66 | 25,66 | 25,58 | 25,76 | 99 |
