WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 27.07.21 | 27,66 | 27,75 | 27,66 | 27,49 | 640 |
| 26.07.21 | 26,61 | 26,61 | 26,61 | 26,97 | 16 |
| 23.07.21 | 26,49 | 26,81 | 26,49 | 26,95 | 253 |
| 22.07.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 21.07.21 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 20.07.21 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 19.07.21 | 26,17 | 26,20 | 26,17 | 26,02 | 465 |
| 16.07.21 | 25,82 | 26,30 | 25,82 | 26,22 | 0 |
| 15.07.21 | 26,29 | 26,29 | 25,79 | 25,96 | 3 |
| 14.07.21 | 25,77 | 25,77 | 25,77 | 25,91 | 124 |
| 13.07.21 | 25,07 | 25,53 | 25,07 | 26,00 | 386 |
| 12.07.21 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 09.07.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 08.07.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 07.07.21 | 25,25 | 25,25 | 24,55 | 24,67 | 126 |
| 06.07.21 | 24,74 | 24,74 | 24,74 | 25,03 | 33 |
| 05.07.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 02.07.21 | 23,18 | 24,35 | 23,18 | 24,46 | 44 |
| 01.07.21 | 24,98 | 25,50 | 23,24 | 23,75 | 426 |
| 30.06.21 | 25,60 | 25,69 | 24,95 | 25,22 | 157 |
| 29.06.21 | 24,80 | 24,80 | 24,68 | 25,25 | 146 |
| 28.06.21 | 23,90 | 24,45 | 23,90 | 24,93 | 454 |
| 25.06.21 | 23,65 | 24,27 | 23,65 | 24,11 | 258 |
| 24.06.21 | 24,74 | 24,74 | 23,44 | 23,60 | 712 |
