WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 20.05.21 | 25,87 | 26,03 | 25,87 | 26,02 | 180 |
| 19.05.21 | 25,58 | 25,58 | 25,50 | 25,71 | 791 |
| 18.05.21 | 25,13 | 25,13 | 24,89 | 25,97 | 80 |
| 17.05.21 | 25,13 | 25,69 | 25,06 | 25,33 | 250 |
| 14.05.21 | 25,39 | 25,39 | 25,39 | 25,32 | 0 |
| 13.05.21 | 26,49 | 26,59 | 26,49 | 25,87 | 80 |
| 12.05.21 | 26,33 | 26,33 | 25,67 | 26,20 | 238 |
| 11.05.21 | 26,46 | 26,54 | 25,61 | 26,03 | 1653 |
| 10.05.21 | 26,66 | 26,66 | 25,94 | 26,17 | 320 |
| 07.05.21 | 27,29 | 27,29 | 26,52 | 26,29 | 798 |
| 06.05.21 | 27,28 | 27,28 | 26,60 | 27,03 | 224 |
| 05.05.21 | 26,45 | 27,74 | 26,45 | 27,01 | 84 |
| 04.05.21 | 26,87 | 26,87 | 26,25 | 26,70 | 133 |
| 03.05.21 | 26,19 | 26,25 | 26,19 | 26,32 | 45 |
| 30.04.21 | 24,70 | 24,70 | 24,70 | 25,67 | 77 |
| 29.04.21 | 25,85 | 25,85 | 25,85 | 24,87 | 40 |
| 28.04.21 | 25,51 | 25,54 | 25,51 | 25,64 | 218 |
| 27.04.21 | 25,41 | 25,41 | 24,85 | 25,04 | 190 |
| 26.04.21 | 24,56 | 25,24 | 24,49 | 24,95 | 146 |
| 23.04.21 | 23,99 | 24,67 | 23,99 | 24,90 | 112 |
| 22.04.21 | 24,28 | 24,38 | 24,27 | 24,31 | 87 |
| 21.04.21 | 25,39 | 25,39 | 24,19 | 24,58 | 315 |
| 20.04.21 | 24,17 | 25,79 | 24,17 | 24,98 | 293 |
| 19.04.21 | 24,83 | 24,83 | 23,60 | 24,71 | 7661 |
