WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 18,04 | 18,24 | 17,69 | 18,30 | 592 |
| 23.12.20 | 18,51 | 18,51 | 17,87 | 18,58 | 152 |
| 22.12.20 | 18,00 | 18,57 | 17,79 | 18,15 | 152 |
| 21.12.20 | 17,60 | 18,44 | 17,60 | 18,04 | 537 |
| 18.12.20 | 18,00 | 18,00 | 18,00 | 17,96 | 66 |
| 17.12.20 | 18,35 | 18,35 | 17,93 | 17,89 | 173 |
| 16.12.20 | 17,48 | 17,48 | 17,48 | 18,04 | 266 |
| 15.12.20 | 18,42 | 18,42 | 17,66 | 18,22 | 159 |
| 14.12.20 | 17,12 | 17,93 | 17,00 | 18,10 | 1012 |
| 11.12.20 | 18,29 | 18,29 | 17,12 | 17,48 | 496 |
| 10.12.20 | 17,94 | 18,11 | 17,94 | 18,04 | 32 |
| 09.12.20 | 18,51 | 18,51 | 17,69 | 18,30 | 80 |
| 08.12.20 | 17,64 | 17,64 | 17,54 | 18,15 | 1595 |
| 07.12.20 | 17,98 | 17,98 | 17,98 | 18,00 | 266 |
| 04.12.20 | 18,12 | 18,15 | 17,90 | 18,27 | 2753 |
| 03.12.20 | 19,06 | 19,06 | 18,34 | 18,49 | 146 |
| 02.12.20 | 19,58 | 19,58 | 18,68 | 18,79 | 245 |
| 01.12.20 | 18,74 | 18,74 | 18,74 | 19,13 | 400 |
| 30.11.20 | 18,43 | 18,43 | 18,43 | 19,21 | 66 |
| 27.11.20 | 18,74 | 18,74 | 18,59 | 18,80 | 213 |
| 26.11.20 | 18,63 | 18,68 | 18,63 | 19,01 | 166 |
| 25.11.20 | 18,43 | 19,12 | 18,43 | 18,44 | 152 |
| 24.11.20 | 18,59 | 18,60 | 18,21 | 18,29 | 173 |
| 23.11.20 | 17,99 | 19,31 | 17,99 | 18,95 | 607 |
| 20.11.20 | 17,45 | 18,05 | 17,45 | 18,38 | 75 |
