WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 18,38 | 18,38 | 17,92 | 17,80 | 37 |
| 18.11.20 | 18,84 | 18,84 | 18,01 | 18,57 | 333 |
| 17.11.20 | 18,13 | 18,13 | 17,75 | 18,56 | 100 |
| 16.11.20 | 18,62 | 18,62 | 17,84 | 18,09 | 1041 |
| 13.11.20 | 18,61 | 18,79 | 18,52 | 18,33 | 206 |
| 12.11.20 | 19,05 | 19,33 | 18,56 | 18,95 | 566 |
| 11.11.20 | 19,13 | 19,13 | 19,13 | 18,83 | 0 |
| 10.11.20 | 18,85 | 19,41 | 18,49 | 18,86 | 61 |
| 09.11.20 | 18,75 | 19,10 | 18,36 | 18,95 | 319 |
| 06.11.20 | 19,00 | 19,00 | 18,82 | 19,02 | 201 |
| 05.11.20 | 18,98 | 19,48 | 18,81 | 19,36 | 317 |
| 04.11.20 | 19,20 | 19,20 | 19,20 | 19,46 | 78 |
| 03.11.20 | 18,75 | 18,75 | 18,75 | 19,22 | 73 |
| 02.11.20 | 19,00 | 19,01 | 19,00 | 19,20 | 326 |
| 30.10.20 | 18,98 | 19,47 | 18,98 | 19,52 | 320 |
| 29.10.20 | 19,06 | 19,06 | 18,74 | 19,31 | 586 |
| 28.10.20 | 19,34 | 19,52 | 19,16 | 19,35 | 2910 |
| 27.10.20 | 20,00 | 20,01 | 19,36 | 19,74 | 276 |
| 26.10.20 | 19,85 | 19,85 | 18,95 | 19,70 | 706 |
| 23.10.20 | 19,55 | 19,55 | 18,82 | 19,44 | 3643 |
| 22.10.20 | 20,35 | 20,35 | 19,13 | 18,98 | 2387 |
| 21.10.20 | 19,40 | 20,48 | 19,40 | 20,15 | 439 |
| 20.10.20 | 21,19 | 21,19 | 19,95 | 19,93 | 328 |
| 19.10.20 | 20,99 | 21,08 | 20,01 | 20,85 | 2462 |
| 16.10.20 | 20,76 | 20,92 | 19,83 | 20,47 | 547 |
