WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 19,61 | 20,39 | 19,61 | 20,13 | 1937 |
| 14.10.20 | 18,84 | 20,15 | 18,84 | 19,73 | 1048 |
| 13.10.20 | 19,91 | 19,91 | 18,98 | 19,28 | 773 |
| 12.10.20 | 19,69 | 19,91 | 19,21 | 19,40 | 2262 |
| 09.10.20 | 19,09 | 19,52 | 19,09 | 19,54 | 1617 |
| 08.10.20 | 18,48 | 19,76 | 18,45 | 19,50 | 541 |
| 07.10.20 | 18,75 | 18,79 | 18,68 | 18,79 | 405 |
| 06.10.20 | 18,37 | 18,84 | 18,37 | 18,74 | 410 |
| 05.10.20 | 17,86 | 18,29 | 17,86 | 18,26 | 368 |
| 02.10.20 | 18,44 | 18,61 | 17,99 | 18,44 | 361 |
| 01.10.20 | 18,74 | 18,74 | 18,15 | 18,31 | 280 |
| 30.09.20 | 18,91 | 18,91 | 18,84 | 18,47 | 40 |
| 29.09.20 | 19,15 | 19,15 | 18,98 | 18,98 | 101 |
| 28.09.20 | 19,38 | 19,38 | 18,86 | 19,04 | 532 |
| 25.09.20 | 18,92 | 19,16 | 18,57 | 19,16 | 465 |
| 24.09.20 | 18,56 | 18,89 | 18,52 | 18,86 | 304 |
| 23.09.20 | 18,70 | 19,03 | 18,65 | 19,03 | 971 |
| 22.09.20 | 18,55 | 19,01 | 17,65 | 19,01 | 1048 |
| 21.09.20 | 19,36 | 19,36 | 17,69 | 17,69 | 1354 |
| 18.09.20 | 18,92 | 19,15 | 18,13 | 18,41 | 1200 |
| 17.09.20 | 18,32 | 19,02 | 17,63 | 18,94 | 1419 |
| 16.09.20 | 19,89 | 19,89 | 18,00 | 18,28 | 4328 |
| 15.09.20 | 21,37 | 21,37 | 18,45 | 19,89 | 6922 |
| 14.09.20 | 19,38 | 21,37 | 18,52 | 21,37 | 19464 |
| 11.09.20 | 19,19 | 19,38 | 17,73 | 19,38 | 1401 |
