WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.20 | 16,30 | 16,76 | 16,04 | 16,76 | 400 |
| 11.06.20 | 16,44 | 16,44 | 16,41 | 16,41 | 272 |
| 10.06.20 | 16,63 | 16,63 | 16,51 | 16,52 | 36 |
| 09.06.20 | 17,06 | 17,06 | 17,06 | 17,06 | 5 |
| 08.06.20 | 17,69 | 17,70 | 16,92 | 17,42 | 273 |
| 05.06.20 | 17,41 | 17,44 | 16,70 | 16,94 | 345 |
| 04.06.20 | 17,66 | 17,66 | 17,24 | 17,25 | 686 |
| 03.06.20 | 17,95 | 17,99 | 17,25 | 17,25 | 843 |
| 02.06.20 | 17,48 | 18,27 | 17,48 | 17,94 | 355 |
| 29.05.20 | 18,00 | 18,00 | 17,81 | 17,81 | 266 |
| 28.05.20 | 18,74 | 18,74 | 18,51 | 18,51 | 375 |
| 27.05.20 | 19,46 | 19,64 | 19,46 | 19,64 | 1804 |
| 26.05.20 | 18,94 | 18,94 | 18,94 | 18,94 | 106 |
| 22.05.20 | 19,27 | 19,27 | 19,27 | 19,27 | 26 |
| 20.05.20 | 18,22 | 18,41 | 18,18 | 18,18 | 3070 |
| 19.05.20 | 18,75 | 18,75 | 18,75 | 18,75 | 80 |
| 18.05.20 | 18,91 | 19,65 | 18,60 | 18,60 | 713 |
| 15.05.20 | 19,37 | 19,37 | 19,37 | 19,37 | 866 |
| 14.05.20 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 13.05.20 | 20,47 | 20,47 | 19,50 | 19,50 | 533 |
| 12.05.20 | 21,26 | 21,26 | 20,03 | 20,03 | 270 |
| 11.05.20 | 20,18 | 20,93 | 19,91 | 19,91 | 1823 |
| 08.05.20 | 21,71 | 21,71 | 21,37 | 21,37 | 49 |
| 07.05.20 | 21,62 | 21,62 | 21,62 | 21,62 | 120 |
| 06.05.20 | 21,74 | 21,74 | 20,97 | 20,97 | 780 |
