WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 17,59 | 22,09 | 17,59 | 21,75 | 2191 |
| 30.04.20 | 18,75 | 21,00 | 18,75 | 21,00 | 526 |
| 29.04.20 | 19,15 | 19,15 | 18,44 | 18,49 | 1347 |
| 28.04.20 | 20,63 | 21,37 | 18,44 | 21,37 | 6978 |
| 27.04.20 | 17,54 | 19,13 | 17,51 | 19,13 | 584 |
| 24.04.20 | 17,81 | 17,92 | 17,33 | 17,42 | 2438 |
| 23.04.20 | 16,42 | 17,25 | 16,42 | 17,25 | 1283 |
| 22.04.20 | 16,38 | 16,38 | 16,38 | 16,38 | 106 |
| 21.04.20 | 15,23 | 15,75 | 15,23 | 15,75 | 802 |
| 20.04.20 | 14,90 | 15,73 | 14,89 | 15,53 | 2406 |
| 17.04.20 | 14,25 | 16,60 | 14,25 | 15,68 | 2608 |
| 16.04.20 | 15,17 | 15,17 | 14,72 | 14,72 | 546 |
| 15.04.20 | 15,00 | 15,83 | 14,59 | 15,83 | 739 |
| 14.04.20 | 16,16 | 16,16 | 13,93 | 14,16 | 1426 |
| 09.04.20 | 18,13 | 18,13 | 16,29 | 16,40 | 325 |
| 08.04.20 | 17,65 | 19,50 | 16,68 | 17,25 | 3546 |
| 07.04.20 | 16,79 | 17,99 | 16,79 | 17,65 | 229 |
| 06.04.20 | 17,85 | 18,43 | 15,11 | 18,43 | 1063 |
| 03.04.20 | 19,07 | 19,07 | 16,88 | 16,88 | 133 |
| 02.04.20 | 17,96 | 18,03 | 17,51 | 17,90 | 140 |
| 01.04.20 | 19,36 | 19,36 | 19,36 | 19,36 | 138 |
| 31.03.20 | 20,29 | 20,29 | 18,94 | 20,21 | 956 |
| 30.03.20 | 21,45 | 21,45 | 20,06 | 20,29 | 145 |
| 27.03.20 | 22,86 | 22,86 | 21,16 | 21,28 | 57 |
| 26.03.20 | 24,06 | 24,06 | 23,03 | 23,03 | 15 |
