WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.20 | 24,60 | 24,60 | 24,60 | 24,60 | 5 |
| 24.03.20 | 23,77 | 23,90 | 23,77 | 23,90 | 109 |
| 23.03.20 | 23,73 | 23,73 | 23,73 | 23,73 | 3 |
| 19.03.20 | 22,39 | 22,39 | 22,39 | 22,39 | 26 |
| 18.03.20 | 23,62 | 23,62 | 23,25 | 23,25 | 95 |
| 17.03.20 | 22,56 | 22,56 | 22,56 | 22,56 | 16 |
| 16.03.20 | 20,46 | 20,46 | 20,46 | 20,46 | 33 |
| 13.03.20 | 23,26 | 24,36 | 22,95 | 23,16 | 101 |
| 12.03.20 | 24,04 | 24,04 | 24,04 | 24,04 | 56 |
| 09.03.20 | 24,64 | 24,64 | 24,64 | 24,64 | 3 |
| 05.03.20 | 25,28 | 25,28 | 25,28 | 25,28 | 24 |
| 03.03.20 | 25,48 | 25,48 | 25,48 | 25,48 | 31 |
| 02.03.20 | 24,72 | 24,83 | 24,72 | 24,83 | 10 |
| 27.02.20 | 26,51 | 26,51 | 24,86 | 24,86 | 140 |
| 26.02.20 | 25,50 | 26,25 | 24,75 | 26,25 | 309 |
| 25.02.20 | 25,88 | 25,88 | 25,88 | 25,88 | 386 |
| 24.02.20 | 26,07 | 26,07 | 26,07 | 26,07 | 26 |
| 20.02.20 | 27,77 | 27,77 | 27,12 | 27,35 | 264 |
| 18.02.20 | 26,38 | 26,62 | 26,38 | 26,62 | 244 |
| 17.02.20 | 26,27 | 26,27 | 26,27 | 26,27 | 56 |
| 14.02.20 | 26,25 | 26,25 | 25,86 | 25,86 | 22 |
| 13.02.20 | 26,01 | 26,01 | 25,75 | 25,75 | 166 |
| 12.02.20 | 26,19 | 26,21 | 26,19 | 26,21 | 100 |
| 10.02.20 | 26,91 | 26,91 | 26,63 | 26,63 | 274 |
| 07.02.20 | 26,94 | 26,94 | 26,94 | 26,94 | 13 |
