WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 29,10 | 29,28 | 28,43 | 28,43 | 0 |
| 23.10.24 | 28,67 | 29,06 | 29,06 | 29,06 | 0 |
| 22.10.24 | 27,88 | 28,58 | 28,58 | 28,58 | 0 |
| 21.10.24 | 27,60 | 28,33 | 28,32 | 28,32 | 0 |
| 18.10.24 | 28,04 | 28,01 | 28,00 | 28,00 | 0 |
| 17.10.24 | 27,93 | 28,59 | 27,85 | 28,08 | 0 |
| 16.10.24 | 27,04 | 28,02 | 27,04 | 28,02 | 0 |
| 15.10.24 | 26,81 | 27,60 | 26,80 | 27,01 | 0 |
| 14.10.24 | 27,38 | 28,00 | 27,01 | 27,18 | 0 |
| 11.10.24 | 27,09 | 27,31 | 27,31 | 27,31 | 0 |
| 10.10.24 | 27,15 | 27,74 | 26,83 | 27,08 | 0 |
| 09.10.24 | 27,47 | 26,62 | 26,62 | 26,62 | 0 |
| 08.10.24 | 26,92 | 27,80 | 26,92 | 27,46 | 0 |
| 07.10.24 | 26,90 | 27,39 | 27,38 | 27,38 | 0 |
| 04.10.24 | 27,06 | 27,60 | 27,02 | 27,17 | 0 |
| 03.10.24 | 26,72 | 26,69 | 26,69 | 26,69 | 0 |
| 02.10.24 | 25,91 | 27,15 | 25,89 | 26,68 | 0 |
| 01.10.24 | 25,30 | 26,30 | 26,30 | 26,30 | 0 |
| 30.09.24 | 25,30 | 25,31 | 25,30 | 25,30 | 0 |
| 27.09.24 | 25,46 | 25,68 | 25,67 | 25,67 | 0 |
| 26.09.24 | 26,27 | 26,67 | 25,03 | 25,43 | 600 |
| 25.09.24 | 26,14 | 26,24 | 26,24 | 26,24 | 600 |
| 24.09.24 | 26,27 | 26,19 | 26,18 | 26,19 | 0 |
| 23.09.24 | 25,92 | 26,29 | 26,28 | 26,29 | 0 |
| 20.09.24 | 25,82 | 25,56 | 25,55 | 25,56 | 0 |
