WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 22,90 | 24,24 | 24,24 | 24,24 | 40 |
| 13.08.24 | 23,91 | 24,07 | 22,95 | 23,36 | 0 |
| 12.08.24 | 23,32 | 24,06 | 23,31 | 23,92 | 0 |
| 09.08.24 | 23,35 | 24,16 | 23,30 | 23,38 | 0 |
| 08.08.24 | 23,94 | 24,22 | 22,92 | 23,23 | 0 |
| 07.08.24 | 24,11 | 24,78 | 23,92 | 23,95 | 0 |
| 06.08.24 | 23,80 | 24,93 | 23,80 | 24,55 | 0 |
| 05.08.24 | 24,10 | 23,94 | 23,93 | 23,93 | 0 |
| 02.08.24 | 24,64 | 24,66 | 24,65 | 24,65 | 0 |
| 01.08.24 | 24,33 | 25,19 | 24,33 | 25,12 | 0 |
| 31.07.24 | 24,17 | 24,87 | 24,08 | 24,61 | 500 |
| 30.07.24 | 24,30 | 24,75 | 23,76 | 23,87 | 0 |
| 29.07.24 | 25,30 | 25,54 | 24,21 | 24,34 | 0 |
| 26.07.24 | 24,78 | 25,60 | 24,78 | 25,29 | 0 |
| 25.07.24 | 24,97 | 25,43 | 24,88 | 25,24 | 0 |
| 24.07.24 | 24,61 | 25,44 | 24,60 | 25,29 | 0 |
| 23.07.24 | 23,71 | 25,34 | 23,70 | 24,60 | 0 |
| 22.07.24 | 23,71 | 24,49 | 24,49 | 24,49 | 0 |
| 19.07.24 | 23,48 | 23,70 | 23,69 | 23,70 | 0 |
| 18.07.24 | 23,32 | 23,96 | 23,19 | 23,46 | 0 |
| 17.07.24 | 22,88 | 23,87 | 22,88 | 23,57 | 0 |
| 16.07.24 | 22,16 | 23,33 | 22,16 | 23,24 | 0 |
| 15.07.24 | 22,47 | 22,89 | 22,27 | 22,46 | 0 |
| 12.07.24 | 21,99 | 22,62 | 22,61 | 22,62 | 0 |
| 11.07.24 | 21,58 | 22,63 | 21,58 | 22,36 | 0 |
