WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 22,91 | 23,51 | 22,89 | 22,90 | 0 |
| 04.06.24 | 23,42 | 24,12 | 23,31 | 23,32 | 0 |
| 03.06.24 | 23,84 | 24,61 | 23,71 | 23,84 | 0 |
| 31.05.24 | 23,80 | 24,20 | 24,20 | 24,20 | 0 |
| 30.05.24 | 23,77 | 24,37 | 23,76 | 24,19 | 0 |
| 29.05.24 | 23,58 | 24,51 | 23,57 | 24,09 | 0 |
| 28.05.24 | 23,69 | 24,30 | 23,68 | 24,04 | 0 |
| 27.05.24 | 24,22 | 23,82 | 23,82 | 23,82 | 0 |
| 24.05.24 | 24,01 | 24,59 | 23,99 | 24,24 | 0 |
| 23.05.24 | 24,49 | 24,89 | 23,93 | 24,01 | 0 |
| 22.05.24 | 24,71 | 24,92 | 23,99 | 24,06 | 0 |
| 21.05.24 | 24,48 | 24,98 | 24,27 | 24,40 | 0 |
| 20.05.24 | 24,81 | 25,22 | 24,40 | 24,44 | 0 |
| 17.05.24 | 24,87 | 25,43 | 24,36 | 24,48 | 0 |
| 16.05.24 | 24,64 | 25,55 | 24,64 | 24,86 | 0 |
| 15.05.24 | 24,74 | 25,36 | 24,61 | 24,61 | 0 |
| 14.05.24 | 24,73 | 25,50 | 24,73 | 25,17 | 0 |
| 13.05.24 | 25,04 | 25,64 | 24,79 | 24,82 | 0 |
| 10.05.24 | 24,99 | 25,80 | 24,99 | 25,37 | 0 |
| 09.05.24 | 25,36 | 25,67 | 24,94 | 24,94 | 0 |
| 08.05.24 | 25,36 | 25,67 | 25,12 | 25,54 | 0 |
| 07.05.24 | 25,47 | 26,05 | 25,24 | 25,50 | 0 |
| 06.05.24 | 25,57 | 25,24 | 25,24 | 25,24 | 0 |
| 03.05.24 | 25,70 | 26,04 | 25,40 | 25,41 | 0 |
| 02.05.24 | 25,83 | 26,24 | 25,67 | 25,69 | 0 |
