WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 26,44 | 27,07 | 26,44 | 26,81 | 0 |
| 29.04.24 | 26,47 | 26,78 | 26,47 | 26,64 | 0 |
| 26.04.24 | 26,98 | 27,43 | 26,66 | 26,68 | 0 |
| 25.04.24 | 27,52 | 28,02 | 27,15 | 27,28 | 0 |
| 24.04.24 | 28,07 | 28,05 | 28,04 | 28,04 | 0 |
| 23.04.24 | 27,34 | 28,20 | 27,34 | 28,02 | 0 |
| 22.04.24 | 27,11 | 27,75 | 27,11 | 27,43 | 0 |
| 19.04.24 | 26,67 | 27,47 | 26,64 | 27,43 | 0 |
| 18.04.24 | 26,61 | 26,89 | 26,46 | 26,81 | 0 |
| 17.04.24 | 26,96 | 27,15 | 26,47 | 26,49 | 0 |
| 16.04.24 | 26,83 | 27,37 | 26,60 | 26,90 | 0 |
| 15.04.24 | 26,42 | 26,90 | 26,42 | 26,80 | 0 |
| 12.04.24 | 27,34 | 27,74 | 26,41 | 26,45 | 0 |
| 11.04.24 | 27,16 | 27,83 | 27,16 | 27,20 | 0 |
| 10.04.24 | 27,81 | 28,36 | 27,13 | 27,34 | 0 |
| 09.04.24 | 27,42 | 27,96 | 27,42 | 27,78 | 0 |
| 08.04.24 | 27,28 | 27,78 | 27,26 | 27,64 | 0 |
| 05.04.24 | 26,75 | 27,68 | 27,68 | 27,68 | 52 |
| 04.04.24 | 26,69 | 27,01 | 26,66 | 26,91 | 0 |
| 03.04.24 | 26,90 | 27,24 | 26,34 | 26,69 | 0 |
| 02.04.24 | 26,31 | 27,08 | 26,30 | 26,54 | 0 |
| 28.03.24 | 26,08 | 26,10 | 26,10 | 26,10 | 0 |
| 27.03.24 | 25,85 | 26,42 | 25,84 | 26,06 | 0 |
| 26.03.24 | 26,00 | 26,39 | 25,76 | 26,02 | 0 |
| 25.03.24 | 25,63 | 26,04 | 25,42 | 26,04 | 0 |
