WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 25,37 | 25,83 | 25,15 | 25,57 | 0 |
| 21.03.24 | 25,37 | 25,36 | 25,36 | 25,36 | 0 |
| 20.03.24 | 25,61 | 25,52 | 25,52 | 25,52 | 0 |
| 19.03.24 | 26,15 | 26,42 | 25,46 | 25,61 | 0 |
| 18.03.24 | 26,01 | 26,49 | 25,94 | 26,12 | 0 |
| 15.03.24 | 25,70 | 25,68 | 25,68 | 25,68 | 0 |
| 14.03.24 | 25,73 | 25,99 | 25,46 | 25,53 | 0 |
| 13.03.24 | 25,78 | 25,40 | 25,40 | 25,40 | 0 |
| 12.03.24 | 25,11 | 25,88 | 25,88 | 25,88 | 0 |
| 11.03.24 | 25,37 | 25,91 | 25,37 | 25,52 | 0 |
| 08.03.24 | 25,59 | 25,90 | 25,46 | 25,84 | 0 |
| 07.03.24 | 25,60 | 26,06 | 25,60 | 25,71 | 0 |
| 06.03.24 | 25,86 | 26,17 | 25,61 | 26,00 | 0 |
| 05.03.24 | 26,30 | 26,55 | 25,73 | 25,86 | 0 |
| 04.03.24 | 26,72 | 27,12 | 26,26 | 26,27 | 0 |
| 01.03.24 | 26,56 | 27,05 | 26,51 | 27,04 | 0 |
| 29.02.24 | 26,41 | 26,81 | 26,27 | 26,71 | 0 |
| 28.02.24 | 26,40 | 26,91 | 26,23 | 26,38 | 0 |
| 27.02.24 | 26,29 | 26,60 | 26,29 | 26,42 | 0 |
| 26.02.24 | 26,79 | 26,79 | 26,35 | 26,51 | 0 |
| 23.02.24 | 26,78 | 26,78 | 26,77 | 26,77 | 0 |
| 22.02.24 | 26,37 | 27,29 | 26,19 | 26,86 | 0 |
| 21.02.24 | 26,30 | 26,44 | 26,44 | 26,44 | 0 |
| 20.02.24 | 26,29 | 26,49 | 26,01 | 26,32 | 0 |
| 19.02.24 | 26,23 | 26,03 | 26,03 | 26,03 | 0 |
