WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 26,17 | 26,58 | 25,89 | 26,21 | 1006 |
| 14.02.24 | 24,91 | 25,92 | 25,92 | 25,92 | 0 |
| 13.02.24 | 24,73 | 25,33 | 24,63 | 25,14 | 0 |
| 12.02.24 | 24,82 | 25,05 | 24,71 | 25,00 | 0 |
| 09.02.24 | 24,50 | 25,23 | 24,49 | 24,98 | 0 |
| 08.02.24 | 24,73 | 25,05 | 24,27 | 24,42 | 0 |
| 07.02.24 | 24,93 | 24,76 | 24,76 | 24,76 | 0 |
| 06.02.24 | 25,31 | 25,43 | 24,93 | 24,93 | 0 |
| 05.02.24 | 25,65 | 25,90 | 25,30 | 25,30 | 0 |
| 02.02.24 | 25,37 | 25,97 | 25,36 | 25,74 | 0 |
| 01.02.24 | 26,05 | 26,20 | 25,29 | 25,61 | 0 |
| 31.01.24 | 25,77 | 26,15 | 25,64 | 26,07 | 0 |
| 30.01.24 | 25,56 | 26,29 | 25,32 | 25,71 | 0 |
| 29.01.24 | 25,28 | 25,73 | 25,27 | 25,30 | 0 |
| 26.01.24 | 25,26 | 25,51 | 25,01 | 25,41 | 0 |
| 25.01.24 | 24,96 | 25,09 | 25,08 | 25,08 | 0 |
| 24.01.24 | 24,48 | 24,63 | 24,63 | 24,63 | 0 |
| 23.01.24 | 23,55 | 23,80 | 23,45 | 23,60 | 0 |
| 22.01.24 | 23,73 | 23,87 | 23,58 | 23,80 | 0 |
| 19.01.24 | 23,87 | 23,95 | 23,43 | 23,43 | 0 |
| 18.01.24 | 23,57 | 24,12 | 23,49 | 23,88 | 0 |
| 17.01.24 | 23,37 | 23,78 | 23,36 | 23,76 | 0 |
| 16.01.24 | 23,83 | 23,95 | 23,47 | 23,61 | 0 |
| 15.01.24 | 23,48 | 23,81 | 23,40 | 23,76 | 0 |
| 12.01.24 | 23,70 | 23,83 | 23,61 | 23,74 | 0 |
