WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 22,67 | 23,69 | 22,67 | 23,68 | 0 |
| 29.11.23 | 22,40 | 23,25 | 22,40 | 23,02 | 0 |
| 28.11.23 | 22,60 | 22,96 | 21,89 | 22,61 | 0 |
| 27.11.23 | 22,60 | 21,98 | 21,98 | 21,98 | 0 |
| 24.11.23 | 23,64 | 23,81 | 22,46 | 22,62 | 0 |
| 23.11.23 | 23,70 | 23,63 | 23,63 | 23,63 | 0 |
| 22.11.23 | 23,87 | 24,11 | 23,68 | 23,74 | 0 |
| 21.11.23 | 24,65 | 23,69 | 23,69 | 23,69 | 0 |
| 20.11.23 | 24,86 | 24,65 | 24,65 | 24,65 | 0 |
| 17.11.23 | 24,95 | 25,15 | 24,80 | 24,90 | 0 |
| 16.11.23 | 24,85 | 25,04 | 24,58 | 25,04 | 0 |
| 15.11.23 | 25,10 | 25,42 | 24,62 | 24,62 | 0 |
| 14.11.23 | 25,45 | 25,10 | 25,09 | 25,10 | 0 |
| 13.11.23 | 25,01 | 25,98 | 25,00 | 25,97 | 0 |
| 10.11.23 | 25,34 | 25,58 | 25,03 | 25,03 | 0 |
| 09.11.23 | 25,18 | 25,67 | 24,89 | 25,04 | 0 |
| 08.11.23 | 25,40 | 25,69 | 25,06 | 25,23 | 0 |
| 07.11.23 | 25,17 | 25,60 | 25,59 | 25,60 | 0 |
| 06.11.23 | 24,93 | 25,58 | 24,92 | 25,37 | 0 |
| 03.11.23 | 25,79 | 25,96 | 25,13 | 25,22 | 0 |
| 02.11.23 | 24,77 | 25,97 | 24,60 | 25,94 | 0 |
| 01.11.23 | 25,52 | 24,94 | 24,94 | 24,94 | 0 |
| 31.10.23 | 25,25 | 25,72 | 24,95 | 25,07 | 0 |
| 30.10.23 | 24,83 | 25,56 | 24,82 | 25,01 | 0 |
| 27.10.23 | 24,44 | 24,80 | 24,28 | 24,56 | 0 |
