WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 24,29 | 24,90 | 24,07 | 24,65 | 0 |
| 16.08.23 | 24,20 | 24,44 | 24,05 | 24,28 | 0 |
| 15.08.23 | 24,47 | 24,75 | 23,84 | 23,90 | 0 |
| 14.08.23 | 25,10 | 24,47 | 24,45 | 24,47 | 0 |
| 11.08.23 | 24,67 | 25,20 | 24,56 | 25,13 | 0 |
| 10.08.23 | 25,06 | 25,06 | 24,65 | 24,66 | 0 |
| 09.08.23 | 26,03 | 26,04 | 25,10 | 25,17 | 0 |
| 08.08.23 | 26,05 | 26,47 | 25,87 | 26,06 | 0 |
| 07.08.23 | 25,49 | 26,38 | 25,40 | 25,95 | 0 |
| 04.08.23 | 25,28 | 25,64 | 24,94 | 25,01 | 0 |
| 03.08.23 | 26,19 | 25,34 | 25,34 | 25,34 | 0 |
| 02.08.23 | 26,28 | 26,50 | 25,90 | 26,17 | 0 |
| 01.08.23 | 26,39 | 26,31 | 26,30 | 26,31 | 0 |
| 31.07.23 | 26,06 | 26,36 | 25,70 | 26,36 | 0 |
| 28.07.23 | 25,58 | 26,11 | 25,43 | 26,03 | 0 |
| 27.07.23 | 25,43 | 26,02 | 25,28 | 25,65 | 0 |
| 26.07.23 | 25,73 | 25,76 | 25,23 | 25,36 | 0 |
| 25.07.23 | 25,05 | 26,06 | 25,01 | 25,75 | 0 |
| 24.07.23 | 25,05 | 25,22 | 25,22 | 25,22 | 0 |
| 21.07.23 | 25,64 | 26,01 | 25,13 | 25,53 | 0 |
| 20.07.23 | 24,56 | 25,85 | 24,56 | 25,70 | 0 |
| 19.07.23 | 24,47 | 24,74 | 24,31 | 24,66 | 0 |
| 18.07.23 | 24,66 | 25,31 | 24,41 | 24,50 | 0 |
| 17.07.23 | 25,07 | 25,52 | 24,54 | 24,68 | 0 |
| 14.07.23 | 25,06 | 25,23 | 24,77 | 25,01 | 0 |
