WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 24,91 | 25,17 | 24,70 | 25,01 | 0 |
| 12.07.23 | 25,59 | 24,97 | 24,97 | 24,97 | 0 |
| 11.07.23 | 24,78 | 25,77 | 24,64 | 25,65 | 0 |
| 10.07.23 | 25,19 | 25,79 | 24,73 | 24,85 | 0 |
| 07.07.23 | 25,82 | 25,07 | 25,07 | 25,07 | 0 |
| 06.07.23 | 26,02 | 26,99 | 25,48 | 25,73 | 0 |
| 05.07.23 | 25,13 | 26,01 | 25,13 | 25,98 | 0 |
| 04.07.23 | 25,09 | 25,20 | 24,68 | 25,12 | 0 |
| 03.07.23 | 24,62 | 25,43 | 23,99 | 25,17 | 0 |
| 30.06.23 | 24,62 | 24,47 | 24,47 | 24,47 | 0 |
| 29.06.23 | 24,23 | 24,50 | 23,66 | 24,50 | 0 |
| 28.06.23 | 24,08 | 24,46 | 23,75 | 24,17 | 0 |
| 27.06.23 | 23,87 | 24,14 | 23,54 | 24,02 | 0 |
| 26.06.23 | 23,81 | 24,71 | 23,70 | 23,83 | 0 |
| 23.06.23 | 23,84 | 24,44 | 23,53 | 23,96 | 0 |
| 22.06.23 | 24,44 | 23,75 | 23,75 | 23,75 | 0 |
| 21.06.23 | 24,42 | 24,73 | 24,11 | 24,32 | 0 |
| 20.06.23 | 23,73 | 24,71 | 23,73 | 24,47 | 0 |
| 19.06.23 | 23,73 | 24,01 | 23,40 | 23,90 | 0 |
| 16.06.23 | 23,62 | 24,42 | 23,39 | 23,82 | 0 |
| 15.06.23 | 23,70 | 24,40 | 23,36 | 23,75 | 533 |
| 14.06.23 | 23,13 | 24,20 | 23,13 | 23,86 | 0 |
| 13.06.23 | 23,05 | 23,29 | 23,29 | 23,29 | 0 |
| 12.06.23 | 22,65 | 23,85 | 22,65 | 23,12 | 0 |
| 09.06.23 | 22,06 | 22,76 | 22,06 | 22,76 | 0 |
