WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 22,21 | 22,50 | 21,78 | 22,14 | 0 |
| 03.05.23 | 22,79 | 23,07 | 21,97 | 22,30 | 0 |
| 02.05.23 | 22,82 | 23,12 | 22,28 | 22,88 | 0 |
| 28.04.23 | 22,88 | 23,35 | 22,51 | 23,28 | 0 |
| 27.04.23 | 22,84 | 23,21 | 22,27 | 22,83 | 0 |
| 26.04.23 | 22,15 | 22,87 | 21,60 | 22,82 | 0 |
| 25.04.23 | 22,12 | 22,54 | 21,80 | 22,23 | 0 |
| 24.04.23 | 21,94 | 22,44 | 21,68 | 22,08 | 0 |
| 21.04.23 | 21,72 | 21,96 | 21,62 | 21,95 | 0 |
| 20.04.23 | 22,05 | 22,13 | 21,60 | 21,75 | 0 |
| 19.04.23 | 21,86 | 22,43 | 21,65 | 22,02 | 0 |
| 18.04.23 | 22,52 | 22,74 | 21,62 | 21,86 | 1600 |
| 17.04.23 | 22,12 | 22,71 | 22,10 | 22,55 | 0 |
| 14.04.23 | 22,29 | 22,34 | 21,53 | 22,07 | 0 |
| 13.04.23 | 22,29 | 22,06 | 21,53 | 21,65 | 0 |
| 12.04.23 | 22,48 | 22,70 | 21,85 | 22,49 | 0 |
| 11.04.23 | 22,89 | 22,94 | 22,11 | 22,53 | 0 |
| 06.04.23 | 22,66 | 22,79 | 22,18 | 22,56 | 0 |
| 05.04.23 | 22,63 | 22,79 | 22,23 | 22,70 | 0 |
| 04.04.23 | 23,14 | 23,69 | 22,54 | 22,62 | 0 |
| 03.04.23 | 23,37 | 23,78 | 22,95 | 23,17 | 0 |
| 31.03.23 | 23,18 | 23,87 | 22,96 | 23,24 | 0 |
| 30.03.23 | 23,08 | 23,60 | 22,78 | 23,16 | 0 |
| 29.03.23 | 23,61 | 23,93 | 22,85 | 23,27 | 0 |
| 28.03.23 | 23,36 | 24,38 | 23,06 | 23,69 | 0 |
