WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 15.04.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 14.04.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 11.04.25 | 26,13 | 26,13 | 26,13 | 26,00 | 11 |
| 10.04.25 | 26,33 | 26,33 | 26,33 | 26,21 | 2 |
| 09.04.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 08.04.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 07.04.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 04.04.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 03.04.25 | 27,02 | 27,02 | 27,02 | 27,31 | 2 |
| 02.04.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 01.04.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 31.03.25 | 28,00 | 28,00 | 28,00 | 27,85 | 998 |
| 28.03.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 27.03.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 26.03.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 25.03.25 | 28,00 | 28,00 | 28,00 | 28,12 | 495 |
| 24.03.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 21.03.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 20.03.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 19.03.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 18.03.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 17.03.25 | 28,39 | 28,39 | 28,39 | 28,62 | 150 |
| 14.03.25 | 27,90 | 27,90 | 27,90 | 27,83 | 30 |
| 13.03.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
