WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 04.02.25 | 29,70 | 29,70 | 29,70 | 30,59 | 2 |
| 03.02.25 | 31,17 | 31,17 | 31,17 | 29,69 | 8 |
| 31.01.25 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 30.01.25 | 30,96 | 30,96 | 30,96 | 31,20 | 2 |
| 29.01.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.01.25 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 27.01.25 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 24.01.25 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 23.01.25 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 22.01.25 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 21.01.25 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 20.01.25 | 30,43 | 30,43 | 30,18 | 29,97 | 5 |
| 17.01.25 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 16.01.25 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 15.01.25 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 14.01.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 13.01.25 | 30,62 | 30,62 | 30,62 | 30,94 | 3 |
| 10.01.25 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 09.01.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 08.01.25 | 29,32 | 29,32 | 29,32 | 29,23 | 5 |
| 07.01.25 | 29,19 | 29,19 | 28,60 | 29,03 | 25 |
| 06.01.25 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 03.01.25 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 02.01.25 | 29,91 | 29,91 | 29,59 | 29,91 | 14 |
