WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 16.10.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 15.10.24 | 27,38 | 27,38 | 27,37 | 27,37 | 0 |
| 14.10.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 11.10.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 10.10.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 09.10.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 08.10.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 07.10.24 | 27,12 | 27,22 | 27,12 | 27,22 | 0 |
| 04.10.24 | 27,23 | 27,24 | 27,23 | 27,24 | 0 |
| 03.10.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 02.10.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 01.10.24 | 25,88 | 25,94 | 25,88 | 25,94 | 0 |
| 30.09.24 | 25,80 | 25,80 | 25,75 | 25,75 | 0 |
| 27.09.24 | 26,10 | 26,10 | 26,02 | 26,02 | 0 |
| 26.09.24 | 26,41 | 26,41 | 26,35 | 26,35 | 0 |
| 25.09.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 24.09.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 23.09.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 20.09.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 19.09.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 18.09.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 17.09.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 16.09.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 13.09.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
